| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.95 | -9.17 % | 0 | 5.21 | 5.33 | 4.82 |
| 23/06/2026 | 4.89 | -0.31 % | 0 | 4.83 | 5.04 | 4.57 |
| 24/06/2026 | 4.77 | -0.94 % | 0 | 4.77 | 4.95 | 4.63 |
| 25/06/2026 | 4.58 | -2.97 % | 0 | 4.73 | 4.85 | 4.58 |
| 26/06/2026 | 4.71 | -0.95 % | 0 | 4.72 | 4.74 | 4.44 |