| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.81 | -0.72 % | 0 | 4.77 | 4.97 | 4.64 |
| 07/08/2026 | 4.95 | +2.91 % | 0 | 4.86 | 5.05 | 4.65 |
| 10/08/2026 | 4.90 | -1.21 % | 0 | 4.98 | 5.18 | 4.90 |
| 11/08/2026 | 5.16 | +2.79 % | 0 | 5.03 | 5.20 | 4.91 |
| 12/08/2026 | 5.00 | -1.09 % | 0 | 5.06 | 5.15 | 4.75 |