| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.94 | -11.46 % | 0 | 4.21 | 4.32 | 3.85 |
| 23/06/2026 | 3.79 | -2.95 % | 0 | 3.83 | 4.04 | 3.60 |
| 24/06/2026 | 3.77 | -1.18 % | 0 | 3.77 | 3.94 | 3.65 |
| 25/06/2026 | 3.75 | +0.81 % | 0 | 3.73 | 3.82 | 3.57 |
| 26/06/2026 | 3.60 | -4. % | 0 | 3.72 | 3.72 | 3.45 |