| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.79 | -1.56 % | 0 | 3.78 | 3.98 | 3.65 |
| 07/08/2026 | 3.95 | +3.4 % | 0 | 3.87 | 4.06 | 3.71 |
| 10/08/2026 | 4.02 | +1.13 % | 0 | 3.99 | 4.19 | 3.94 |
| 11/08/2026 | 4.07 | +0.99 % | 0 | 4.04 | 4.21 | 3.93 |
| 12/08/2026 | 4.09 | +0.74 % | 0 | 4.07 | 4.16 | 3.89 |