| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.44 | -12.91 % | 0 | 3.71 | 3.82 | 3.35 |
| 23/06/2026 | 3.29 | -3.24 % | 0 | 3.33 | 3.52 | 3.11 |
| 24/06/2026 | 3.25 | -1.81 % | 0 | 3.27 | 3.46 | 3.14 |
| 25/06/2026 | 3.17 | -1.86 % | 0 | 3.23 | 3.31 | 3.09 |
| 26/06/2026 | 3.17 | -2.46 % | 0 | 3.22 | 3.22 | 2.98 |