| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.25 | -3.27 % | 0 | 3.30 | 3.48 | 3.18 |
| 07/08/2026 | 3.47 | +4.05 % | 0 | 3.37 | 3.58 | 3.25 |
| 10/08/2026 | 3.53 | +1.29 % | 0 | 3.50 | 3.69 | 3.45 |
| 11/08/2026 | 3.58 | +1.13 % | 0 | 3.55 | 3.72 | 3.46 |
| 12/08/2026 | 3.44 | -3.64 % | 0 | 3.58 | 3.67 | 3.41 |