| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 0.87 | -5.43 % | 0 | 0.83 | 0.99 | 0.75 |
| 07/08/2026 | 1.01 | +14.77 % | 0 | 0.90 | 1.05 | 0.81 |
| 10/08/2026 | 1.07 | +4.9 % | 0 | 1.01 | 1.18 | 0.93 |
| 11/08/2026 | 1.12 | +4.21 % | 0 | 1.11 | 1.19 | 1.04 |
| 12/08/2026 | 1.05 | -5. % | 0 | 1.10 | 1.22 | 1.01 |