| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.16 | +17.72 % | 0 | 2.94 | 3.28 | 2.85 |
| 23/06/2026 | 3.38 | +5.14 % | 0 | 3.30 | 3.52 | 3.12 |
| 24/06/2026 | 3.41 | +3.18 % | 0 | 3.36 | 3.49 | 3.20 |
| 25/06/2026 | 3.44 | +1.78 % | 0 | 3.37 | 3.52 | 3.32 |
| 26/06/2026 | 3.49 | +3.72 % | 0 | 3.41 | 3.63 | 3.41 |