| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.64 | +15.19 % | 0 | 3.42 | 3.77 | 3.32 |
| 23/06/2026 | 3.75 | +1.35 % | 0 | 3.77 | 4.01 | 3.59 |
| 24/06/2026 | 3.78 | -0.26 % | 0 | 3.82 | 3.94 | 3.67 |
| 25/06/2026 | 3.93 | +1.29 % | 0 | 3.87 | 4.00 | 3.79 |
| 26/06/2026 | 4.06 | +5.32 % | 0 | 3.90 | 4.14 | 3.89 |