| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.62 | +1.4 % | 0 | 3.63 | 3.77 | 3.45 |
| 07/08/2026 | 3.40 | -5.69 % | 0 | 3.55 | 3.66 | 3.37 |
| 10/08/2026 | 3.40 | -1.16 % | 0 | 3.45 | 3.49 | 3.25 |
| 11/08/2026 | 3.29 | -2.81 % | 0 | 3.38 | 3.48 | 3.22 |
| 12/08/2026 | 3.35 | +0. % | 0 | 3.35 | 3.53 | 3.29 |