| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.13 | +13.15 % | 0 | 3.91 | 4.27 | 3.79 |
| 23/06/2026 | 4.23 | +0.95 % | 0 | 4.26 | 4.52 | 4.07 |
| 24/06/2026 | 4.37 | +1.99 % | 0 | 4.31 | 4.45 | 4.15 |
| 25/06/2026 | 4.33 | -0.92 % | 0 | 4.35 | 4.50 | 4.26 |
| 26/06/2026 | 4.40 | +1.38 % | 0 | 4.39 | 4.65 | 4.37 |