| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.04 | -0.86 % | 0 | 4.13 | 4.27 | 3.95 |
| 07/08/2026 | 3.95 | -3.66 % | 0 | 4.05 | 4.16 | 3.84 |
| 10/08/2026 | 3.89 | -1.27 % | 0 | 3.94 | 4.00 | 3.74 |
| 11/08/2026 | 3.84 | -1.16 % | 0 | 3.88 | 3.99 | 3.71 |
| 12/08/2026 | 3.92 | +1.82 % | 0 | 3.85 | 4.03 | 3.78 |