| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.12 | +10.24 % | 0 | 4.90 | 5.26 | 4.75 |
| 23/06/2026 | 5.28 | +1.83 % | 0 | 5.25 | 5.54 | 5.02 |
| 24/06/2026 | 5.31 | +1.14 % | 0 | 5.30 | 5.47 | 5.10 |
| 25/06/2026 | 5.29 | -1.4 % | 0 | 5.33 | 5.52 | 5.22 |
| 26/06/2026 | 5.50 | +3.1 % | 0 | 5.38 | 5.68 | 5.33 |