| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.21 | +3.07 % | 0 | 5.11 | 5.25 | 4.93 |
| 07/08/2026 | 4.93 | -3.05 % | 0 | 5.03 | 5.17 | 4.77 |
| 10/08/2026 | 4.87 | -1.12 % | 0 | 4.92 | 4.97 | 4.71 |
| 11/08/2026 | 4.81 | -1.03 % | 0 | 4.86 | 4.98 | 4.69 |
| 12/08/2026 | 4.79 | -0.93 % | 0 | 4.83 | 5.14 | 4.77 |