| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 5.06 | -4.08 % | 0 | 5.02 | 5.39 | 4.86 |
| 24/03/2026 | 5.30 | +5.48 % | 0 | 5.23 | 5.42 | 5.00 |
| 25/03/2026 | 5.53 | +3.36 % | 0 | 5.36 | 5.65 | 5.21 |
| 26/03/2026 | 5.70 | +5.07 % | 0 | 5.56 | 5.75 | 5.40 |
| 27/03/2026 | 5.38 | -3.33 % | 0 | 5.54 | 5.64 | 5.18 |