| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 16.48 | -20.6 % | 0 | 21.51 | 22.13 | 16.23 |
| 05/11/2026 | 15.95 | -5.4 % | 0 | 15.91 | 17.22 | 15.02 |
| 06/11/2026 | 19.21 | +19.91 % | 0 | 18.49 | 20.64 | 17.45 |
| 09/11/2026 | 21.59 | +14.05 % | 0 | 18.09 | 22.12 | 17.96 |
| 10/11/2026 | 21.60 | -1.39 % | 0 | 21.66 | 23.61 | 21.42 |