| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.12 | -28.17 % | 0 | 13.30 | 13.77 | 9.03 |
| 05/11/2026 | 8.77 | -7.2 % | 0 | 8.81 | 9.67 | 8.05 |
| 06/11/2026 | 11.15 | +26.85 % | 0 | 10.72 | 12.41 | 9.92 |
| 09/11/2026 | 13.00 | +18.14 % | 0 | 10.30 | 13.55 | 10.20 |
| 10/11/2026 | 12.99 | -2.33 % | 0 | 13.05 | 14.76 | 12.84 |