| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 28.74 | -10.4 % | 0 | 32.78 | 33.20 | 28.56 |
| 05/11/2026 | 28.44 | -1.73 % | 0 | 28.35 | 29.33 | 27.55 |
| 06/11/2026 | 30.99 | +9.29 % | 0 | 30.47 | 32.09 | 29.66 |
| 09/11/2026 | 32.72 | +6.49 % | 0 | 30.08 | 33.31 | 29.99 |
| 10/11/2026 | 32.78 | -1.35 % | 0 | 32.73 | 34.37 | 32.54 |