| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.74 | +17.95 % | 0 | 7.09 | 8.92 | 6.79 |
| 05/11/2026 | 9.02 | +5.13 % | 0 | 9.03 | 9.41 | 8.34 |
| 06/11/2026 | 7.51 | -16.24 % | 0 | 7.93 | 8.35 | 7.09 |
| 09/11/2026 | 6.37 | -17.17 % | 0 | 7.86 | 7.90 | 6.33 |
| 10/11/2026 | 6.44 | -2.28 % | 0 | 6.26 | 6.48 | 5.73 |