| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 162.06 | -2.09 % | 0 | 167.01 | 168.16 | 161.18 |
| 05/11/2026 | 161.22 | -0.15 % | 0 | 161.03 | 163.11 | 159.93 |
| 06/11/2026 | 164.99 | +2.81 % | 0 | 164.30 | 167.28 | 163.12 |
| 09/11/2026 | 167.70 | +2.01 % | 0 | 163.94 | 169.13 | 163.79 |
| 10/11/2026 | 168.13 | +0.24 % | 0 | 167.93 | 170.63 | 167.68 |