| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.24 | -35.27 % | 0 | 6.95 | 7.21 | 4.12 |
| 05/11/2026 | 3.95 | -10.63 % | 0 | 3.95 | 4.49 | 3.55 |
| 06/11/2026 | 5.43 | +36.09 % | 0 | 5.15 | 6.18 | 4.68 |
| 09/11/2026 | 6.43 | +21.32 % | 0 | 4.81 | 6.87 | 4.76 |
| 10/11/2026 | 6.37 | -3.71 % | 0 | 6.41 | 7.54 | 6.24 |