| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.59 | +28.16 % | 0 | 10.59 | 14.94 | 10.09 |
| 05/11/2026 | 14.91 | +4.38 % | 0 | 15.01 | 16.03 | 13.82 |
| 06/11/2026 | 11.82 | -21.15 % | 0 | 12.60 | 13.55 | 10.86 |
| 09/11/2026 | 9.48 | -22.21 % | 0 | 12.66 | 12.77 | 9.38 |
| 10/11/2026 | 9.48 | +2.77 % | 0 | 9.31 | 9.57 | 8.08 |