| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 58.28 | +8.82 % | 0 | 52.50 | 58.55 | 51.93 |
| 05/11/2026 | 58.73 | +1.49 % | 0 | 58.86 | 60.11 | 57.37 |
| 06/11/2026 | 54.78 | -6.77 % | 0 | 55.69 | 56.94 | 53.34 |
| 09/11/2026 | 51.88 | -6.04 % | 0 | 56.00 | 56.16 | 51.63 |
| 10/11/2026 | 52.00 | +0.9 % | 0 | 51.79 | 52.24 | 49.93 |