| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.60 | +3.48 % | 0 | 35.46 | 37.09 | 34.59 |
| 22/09/2026 | 35.77 | +3.7 % | 0 | 34.71 | 37.36 | 34.11 |
| 23/09/2026 | 35.09 | -0.58 % | 0 | 35.81 | 36.40 | 33.62 |
| 24/09/2026 | 33.04 | -5.75 % | 0 | 33.93 | 35.27 | 32.51 |
| 25/09/2026 | 33.65 | +2.73 % | 0 | 33.72 | 33.91 | 32.35 |