| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.97 | -11.19 % | 0 | 3.77 | 4.22 | 3.43 |
| 22/09/2026 | 3.74 | -8.9 % | 0 | 3.96 | 4.20 | 3.34 |
| 23/09/2026 | 3.84 | -3.27 % | 0 | 3.75 | 4.35 | 3.61 |
| 24/09/2026 | 4.39 | +11.99 % | 0 | 4.14 | 4.61 | 3.79 |
| 25/09/2026 | 4.10 | -8.28 % | 0 | 4.14 | 4.61 | 4.08 |