| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.28 | +5.54 % | 0 | 14.96 | 16.28 | 14.28 |
| 22/09/2026 | 15.23 | +6.62 % | 0 | 14.39 | 16.48 | 13.93 |
| 23/09/2026 | 14.66 | -1.91 % | 0 | 15.27 | 15.73 | 13.61 |
| 24/09/2026 | 13.01 | -11.38 % | 0 | 13.75 | 14.78 | 12.71 |
| 25/09/2026 | 13.54 | +5.12 % | 0 | 13.54 | 13.76 | 12.51 |