| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 34.57 | +15.18 % | 0 | 29.02 | 34.80 | 28.36 |
| 05/11/2026 | 35.00 | +2.53 % | 0 | 35.13 | 36.34 | 33.65 |
| 06/11/2026 | 31.15 | -11.12 % | 0 | 32.07 | 33.28 | 29.77 |
| 09/11/2026 | 28.34 | -10.22 % | 0 | 32.34 | 32.49 | 27.99 |
| 10/11/2026 | 28.25 | +0.98 % | 0 | 28.18 | 28.56 | 26.31 |