| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.40 | -11.59 % | 0 | 3.22 | 3.61 | 2.92 |
| 22/09/2026 | 3.19 | -8.86 % | 0 | 3.39 | 3.59 | 2.85 |
| 23/09/2026 | 3.28 | -3.68 % | 0 | 3.21 | 3.73 | 3.08 |
| 24/09/2026 | 3.67 | +9.88 % | 0 | 3.55 | 3.95 | 3.23 |
| 25/09/2026 | 3.54 | -7.33 % | 0 | 3.54 | 3.94 | 3.48 |