| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 36.52 | +14.4 % | 0 | 30.93 | 36.75 | 30.36 |
| 05/11/2026 | 36.95 | +2.37 % | 0 | 37.01 | 38.31 | 35.60 |
| 06/11/2026 | 33.09 | -10.56 % | 0 | 34.00 | 35.23 | 31.70 |
| 09/11/2026 | 30.22 | -9.81 % | 0 | 34.28 | 34.44 | 29.92 |
| 10/11/2026 | 30.25 | +1.17 % | 0 | 30.11 | 30.51 | 28.24 |