| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.69 | +5.41 % | 0 | 16.39 | 17.75 | 15.69 |
| 22/09/2026 | 16.67 | +6.35 % | 0 | 15.80 | 17.96 | 15.32 |
| 23/09/2026 | 16.08 | -1.74 % | 0 | 16.71 | 17.19 | 14.97 |
| 24/09/2026 | 14.48 | -10.04 % | 0 | 15.14 | 16.20 | 14.05 |
| 25/09/2026 | 14.94 | +5.14 % | 0 | 14.93 | 15.08 | 13.85 |