| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.12 | -6.4 % | 0 | 13.59 | 14.32 | 12.63 |
| 22/09/2026 | 13.44 | -6.08 % | 0 | 14.08 | 14.53 | 12.48 |
| 23/09/2026 | 13.80 | -0.14 % | 0 | 13.44 | 14.89 | 13.08 |
| 24/09/2026 | 15.07 | +8.54 % | 0 | 14.57 | 15.62 | 13.67 |
| 25/09/2026 | 14.66 | -4.47 % | 0 | 14.62 | 15.64 | 14.52 |