| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.56 | +6.18 % | 0 | 4.90 | 5.69 | 4.56 |
| 22/09/2026 | 5.06 | +8.94 % | 0 | 4.62 | 5.68 | 4.40 |
| 23/09/2026 | 4.74 | -4.15 % | 0 | 5.08 | 5.33 | 4.28 |
| 24/09/2026 | 4.00 | -16.6 % | 0 | 4.29 | 4.78 | 3.76 |
| 25/09/2026 | 4.10 | +5.27 % | 0 | 4.14 | 4.28 | 3.68 |