| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.76 | -6.76 % | 0 | 12.25 | 12.97 | 11.36 |
| 22/09/2026 | 12.12 | -6.45 % | 0 | 12.72 | 13.14 | 11.22 |
| 23/09/2026 | 12.45 | -0.32 % | 0 | 12.12 | 13.49 | 11.78 |
| 24/09/2026 | 13.72 | +9.41 % | 0 | 13.16 | 14.19 | 12.32 |
| 25/09/2026 | 13.23 | -4.89 % | 0 | 13.22 | 14.19 | 13.14 |