| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.19 | +6.47 % | 0 | 5.55 | 6.40 | 5.19 |
| 22/09/2026 | 5.72 | +8.65 % | 0 | 5.25 | 6.41 | 5.01 |
| 23/09/2026 | 5.38 | -3.85 % | 0 | 5.75 | 6.01 | 4.86 |
| 24/09/2026 | 4.56 | -16.11 % | 0 | 4.89 | 5.41 | 4.30 |
| 25/09/2026 | 4.68 | +5.29 % | 0 | 4.73 | 4.88 | 4.22 |