| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 19.64 | +24.35 % | 0 | 14.91 | 19.86 | 14.37 |
| 05/11/2026 | 19.96 | +3.93 % | 0 | 20.07 | 21.16 | 18.72 |
| 06/11/2026 | 16.48 | -17.67 % | 0 | 17.37 | 18.44 | 15.28 |
| 09/11/2026 | 13.92 | -17.61 % | 0 | 17.51 | 17.64 | 13.77 |
| 10/11/2026 | 13.97 | +2.57 % | 0 | 13.75 | 14.02 | 12.24 |