| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.87 | +6.44 % | 0 | 6.27 | 7.20 | 5.87 |
| 22/09/2026 | 6.45 | +8.22 % | 0 | 5.94 | 7.27 | 5.68 |
| 23/09/2026 | 6.11 | -3.4 % | 0 | 6.50 | 6.77 | 5.52 |
| 24/09/2026 | 5.09 | -17.24 % | 0 | 5.55 | 6.13 | 4.91 |
| 25/09/2026 | 5.41 | +6.61 % | 0 | 5.39 | 5.57 | 4.82 |