| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.10 | -8.04 % | 0 | 8.70 | 9.34 | 8.02 |
| 22/09/2026 | 8.61 | -7.27 % | 0 | 9.07 | 9.44 | 7.90 |
| 23/09/2026 | 8.85 | -1.12 % | 0 | 8.62 | 9.77 | 8.34 |
| 24/09/2026 | 9.88 | +10.39 % | 0 | 9.43 | 10.38 | 8.75 |
| 25/09/2026 | 9.40 | -6.37 % | 0 | 9.45 | 10.25 | 9.38 |