| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.49 | +6.32 % | 0 | 7.96 | 9.01 | 7.49 |
| 22/09/2026 | 8.17 | +8.15 % | 0 | 7.56 | 9.12 | 7.25 |
| 23/09/2026 | 7.83 | -2.31 % | 0 | 8.20 | 8.53 | 7.07 |
| 24/09/2026 | 6.68 | -14.36 % | 0 | 7.10 | 7.86 | 6.41 |
| 25/09/2026 | 6.85 | +4.66 % | 0 | 6.93 | 7.14 | 6.25 |