| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.04 | -8.53 % | 0 | 7.67 | 8.30 | 7.08 |
| 22/09/2026 | 7.59 | -7.66 % | 0 | 8.01 | 8.36 | 6.94 |
| 23/09/2026 | 7.82 | -1.33 % | 0 | 7.60 | 8.66 | 7.35 |
| 24/09/2026 | 8.66 | +9.42 % | 0 | 8.34 | 9.16 | 7.73 |
| 25/09/2026 | 8.38 | -6.22 % | 0 | 8.35 | 9.10 | 8.29 |