| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 25.02 | +20.21 % | 0 | 19.87 | 25.25 | 19.25 |
| 05/11/2026 | 25.42 | +3.4 % | 0 | 25.54 | 26.68 | 24.10 |
| 06/11/2026 | 21.73 | -14.67 % | 0 | 22.64 | 23.80 | 20.42 |
| 09/11/2026 | 19.03 | -13.99 % | 0 | 22.85 | 22.99 | 18.74 |
| 10/11/2026 | 18.96 | +1.42 % | 0 | 18.85 | 19.20 | 17.13 |