| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.42 | +6.25 % | 0 | 8.91 | 10.03 | 8.42 |
| 22/09/2026 | 9.14 | +7.85 % | 0 | 8.50 | 10.10 | 8.16 |
| 23/09/2026 | 8.78 | -2.06 % | 0 | 9.18 | 9.53 | 7.97 |
| 24/09/2026 | 7.43 | -15.09 % | 0 | 8.01 | 8.85 | 7.25 |
| 25/09/2026 | 7.75 | +4.59 % | 0 | 7.82 | 8.04 | 7.08 |