| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.06 | -9.02 % | 0 | 6.73 | 7.33 | 6.20 |
| 22/09/2026 | 6.67 | -7.56 % | 0 | 7.04 | 7.37 | 6.07 |
| 23/09/2026 | 6.86 | -1.79 % | 0 | 6.68 | 7.65 | 6.44 |
| 24/09/2026 | 7.73 | +11.15 % | 0 | 7.34 | 8.07 | 6.78 |
| 25/09/2026 | 7.37 | -6.47 % | 0 | 7.34 | 8.03 | 7.27 |