| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.43 | +6.14 % | 0 | 9.97 | 11.13 | 9.43 |
| 22/09/2026 | 10.20 | +7.94 % | 0 | 9.51 | 11.22 | 9.15 |
| 23/09/2026 | 9.72 | -2.9 % | 0 | 10.23 | 10.62 | 8.91 |
| 24/09/2026 | 8.49 | -13.1 % | 0 | 8.99 | 9.85 | 8.18 |
| 25/09/2026 | 8.82 | +5.57 % | 0 | 8.80 | 8.98 | 8.00 |