| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.17 | -9.6 % | 0 | 5.87 | 6.43 | 5.40 |
| 22/09/2026 | 5.81 | -8.07 % | 0 | 6.15 | 6.45 | 5.27 |
| 23/09/2026 | 5.97 | -2.37 % | 0 | 5.83 | 6.72 | 5.62 |
| 24/09/2026 | 6.77 | +11.45 % | 0 | 6.41 | 7.06 | 5.92 |
| 25/09/2026 | 6.44 | -6.26 % | 0 | 6.42 | 7.05 | 6.36 |