| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.51 | +5.95 % | 0 | 11.10 | 12.30 | 10.51 |
| 22/09/2026 | 11.34 | +7.59 % | 0 | 10.61 | 12.42 | 10.21 |
| 23/09/2026 | 10.83 | -2.61 % | 0 | 11.37 | 11.78 | 9.97 |
| 24/09/2026 | 9.53 | -12.45 % | 0 | 10.05 | 10.97 | 9.19 |
| 25/09/2026 | 9.77 | +4.77 % | 0 | 9.86 | 10.02 | 9.00 |