| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.63 | -10.44 % | 0 | 4.40 | 4.88 | 4.00 |
| 22/09/2026 | 4.36 | -8.51 % | 0 | 4.61 | 4.87 | 3.92 |
| 23/09/2026 | 4.48 | -2.61 % | 0 | 4.37 | 5.05 | 4.21 |
| 24/09/2026 | 5.10 | +11.84 % | 0 | 4.82 | 5.35 | 4.42 |
| 25/09/2026 | 4.78 | -7.9 % | 0 | 4.81 | 5.35 | 4.76 |