| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 32.68 | +16.24 % | 0 | 27.13 | 32.85 | 26.51 |
| 05/11/2026 | 33.06 | +2.69 % | 0 | 33.11 | 34.39 | 31.70 |
| 06/11/2026 | 29.23 | -11.71 % | 0 | 30.14 | 31.35 | 27.85 |
| 09/11/2026 | 26.38 | -10.96 % | 0 | 30.41 | 30.56 | 26.08 |
| 10/11/2026 | 26.39 | +1.21 % | 0 | 26.27 | 26.64 | 24.41 |