| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.95 | +5.8 % | 0 | 13.59 | 14.88 | 12.95 |
| 22/09/2026 | 13.86 | +6.91 % | 0 | 13.05 | 15.06 | 12.61 |
| 23/09/2026 | 13.30 | -2.13 % | 0 | 13.90 | 14.33 | 12.32 |
| 24/09/2026 | 11.84 | -11.24 % | 0 | 12.44 | 13.43 | 11.46 |
| 25/09/2026 | 12.25 | +5.51 % | 0 | 12.24 | 12.46 | 11.26 |