| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.88 | -11.93 % | 0 | 2.73 | 3.08 | 2.47 |
| 22/09/2026 | 2.71 | -9.06 % | 0 | 2.88 | 3.05 | 2.41 |
| 23/09/2026 | 2.78 | -3.98 % | 0 | 2.72 | 3.17 | 2.61 |
| 24/09/2026 | 3.12 | +9.86 % | 0 | 3.01 | 3.37 | 2.74 |
| 25/09/2026 | 2.96 | -8.92 % | 0 | 3.00 | 3.35 | 2.95 |