| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 38.55 | +13.84 % | 0 | 32.85 | 38.72 | 32.28 |
| 05/11/2026 | 38.92 | +2.22 % | 0 | 38.97 | 40.28 | 37.56 |
| 06/11/2026 | 35.03 | -10.08 % | 0 | 35.95 | 37.18 | 33.65 |
| 09/11/2026 | 32.20 | -9.19 % | 0 | 36.23 | 36.39 | 31.87 |
| 10/11/2026 | 32.21 | +1.19 % | 0 | 32.05 | 32.46 | 30.18 |