| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.17 | +5.31 % | 0 | 17.89 | 19.29 | 17.17 |
| 22/09/2026 | 18.18 | +6.04 % | 0 | 17.27 | 19.50 | 16.77 |
| 23/09/2026 | 17.57 | -1.54 % | 0 | 18.22 | 18.71 | 16.40 |
| 24/09/2026 | 15.90 | -9.56 % | 0 | 16.60 | 17.69 | 15.45 |
| 25/09/2026 | 16.29 | +4.19 % | 0 | 16.38 | 16.53 | 15.26 |