| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.31 | +4.94 % | 0 | 21.07 | 22.54 | 20.31 |
| 22/09/2026 | 21.37 | +5.56 % | 0 | 20.41 | 22.76 | 19.89 |
| 23/09/2026 | 20.74 | -1.12 % | 0 | 21.41 | 21.93 | 19.46 |
| 24/09/2026 | 18.88 | -8.88 % | 0 | 19.70 | 20.86 | 18.43 |
| 25/09/2026 | 19.42 | +4.05 % | 0 | 19.48 | 19.65 | 18.28 |