| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 42.48 | +12.5 % | 0 | 36.73 | 42.66 | 36.17 |
| 05/11/2026 | 42.85 | +2.04 % | 0 | 42.91 | 44.22 | 41.50 |
| 06/11/2026 | 38.95 | -9.2 % | 0 | 39.86 | 41.10 | 37.56 |
| 09/11/2026 | 36.12 | -8.29 % | 0 | 40.16 | 40.32 | 35.79 |
| 10/11/2026 | 36.14 | +1.19 % | 0 | 35.96 | 36.39 | 34.09 |