| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.48 | -3.04 % | 0 | 29.89 | 30.70 | 28.94 |
| 22/09/2026 | 29.75 | -2.73 % | 0 | 30.42 | 30.91 | 28.73 |
| 23/09/2026 | 30.14 | +0.17 % | 0 | 29.75 | 31.30 | 29.35 |
| 24/09/2026 | 31.59 | +4.66 % | 0 | 30.95 | 32.19 | 30.04 |
| 25/09/2026 | 31.14 | -1.89 % | 0 | 31.07 | 32.13 | 31.02 |