| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 73.83 | -0.97 % | 0 | 73.05 | 74.94 | 71.87 |
| 22/09/2026 | 72.90 | -1.12 % | 0 | 73.68 | 74.92 | 71.85 |
| 23/09/2026 | 73.16 | +0.23 % | 0 | 72.91 | 75.39 | 72.44 |
| 24/09/2026 | 74.72 | +2.09 % | 0 | 74.15 | 76.16 | 73.35 |
| 25/09/2026 | 74.30 | -0.82 % | 0 | 74.35 | 76.39 | 74.27 |