| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.39 | +14.68 % | 0 | 8.58 | 10.51 | 8.55 |
| 05/11/2026 | 10.56 | +3.13 % | 0 | 10.25 | 10.95 | 10.03 |
| 06/11/2026 | 9.18 | -12.74 % | 0 | 9.69 | 9.93 | 8.80 |
| 09/11/2026 | 8.12 | -13.06 % | 0 | 9.48 | 9.65 | 8.08 |
| 10/11/2026 | 8.26 | -2.08 % | 0 | 8.29 | 8.43 | 7.50 |