| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.69 | +0.32 % | 0 | 5.10 | 5.44 | 4.69 |
| 22/09/2026 | 4.96 | +3.44 % | 0 | 5.01 | 5.48 | 4.78 |
| 23/09/2026 | 4.85 | -2.41 % | 0 | 5.20 | 5.23 | 4.57 |
| 24/09/2026 | 4.39 | -11.41 % | 0 | 4.56 | 5.08 | 4.30 |
| 25/09/2026 | 4.67 | +4.83 % | 0 | 4.68 | 4.85 | 4.26 |