| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.89 | -4.03 % | 0 | 19.43 | 20.20 | 18.69 |
| 22/09/2026 | 19.33 | -3.52 % | 0 | 19.85 | 20.28 | 18.57 |
| 23/09/2026 | 19.63 | -0.13 % | 0 | 19.35 | 20.59 | 19.04 |
| 24/09/2026 | 20.69 | +5. % | 0 | 20.27 | 21.17 | 19.58 |
| 25/09/2026 | 20.44 | -2.34 % | 0 | 20.35 | 21.22 | 20.31 |