| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 23.87 | +15.23 % | 0 | 20.09 | 23.99 | 19.49 |
| 05/11/2026 | 24.17 | +3.05 % | 0 | 24.23 | 24.98 | 23.02 |
| 06/11/2026 | 21.37 | -11.53 % | 0 | 22.11 | 22.96 | 20.35 |
| 09/11/2026 | 19.21 | -11.21 % | 0 | 22.15 | 22.25 | 19.04 |
| 10/11/2026 | 19.14 | -0.34 % | 0 | 19.07 | 19.36 | 17.84 |