| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.47 | +3.61 % | 0 | 10.91 | 11.75 | 10.47 |
| 22/09/2026 | 11.11 | +5.36 % | 0 | 10.56 | 11.83 | 10.28 |
| 23/09/2026 | 10.77 | -1.6 % | 0 | 11.14 | 11.44 | 10.04 |
| 24/09/2026 | 9.74 | -9.56 % | 0 | 10.18 | 10.76 | 9.49 |
| 25/09/2026 | 10.01 | +3.62 % | 0 | 10.05 | 10.16 | 9.41 |